Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.230271 Tk0.220123 Tk0.234823 Tk0.221031 Tk3,714,459 -
Apr-26 2024 Tk0.222098 Tk0.219301 Tk0.231296 Tk0.231296 Tk5,044,503 -
Apr-25 2024 Tk0.235376 Tk0.232053 Tk0.240034 Tk0.232053 Tk6,809,803 -
Apr-24 2024 Tk0.24392 Tk0.243621 Tk0.263687 Tk0.25151 Tk10,650,295 -
Apr-23 2024 Tk0.244232 Tk0.241764 Tk0.263804 Tk0.242348 Tk7,542,172 -
Apr-22 2024 Tk0.242703 Tk0.242703 Tk0.29018 Tk0.278578 Tk9,936,577 -
Apr-21 2024 Tk0.279664 Tk0.276396 Tk0.28705 Tk0.281454 Tk368,106 -
Apr-20 2024 Tk0.281157 Tk0.257206 Tk0.281157 Tk0.265483 Tk590,167 -
Apr-19 2024 Tk0.266894 Tk0.246677 Tk0.268708 Tk0.268708 Tk698,291 -
Apr-18 2024 Tk0.266841 Tk0.245684 Tk0.286442 Tk0.245684 Tk1,266,651 -
Apr-17 2024 Tk0.241639 Tk0.241639 Tk0.25507 Tk0.253451 Tk1,563,517 -
Apr-16 2024 Tk0.25182 Tk0.241318 Tk0.258303 Tk0.251231 Tk8,492,899 -
Apr-15 2024 Tk0.240987 Tk0.211248 Tk0.29526 Tk0.211248 Tk8,975,604 -
Apr-14 2024 Tk0.217712 Tk0.178106 Tk0.235971 Tk0.179471 Tk8,617,489 -
Apr-13 2024 Tk0.159899 Tk0.147596 Tk0.201717 Tk0.188946 Tk6,569,014 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1395 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.