Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.039306 R0.037573 R0.040083 R0.037728 R634,037 -
Apr-26 2024 R0.03791 R0.037433 R0.039481 R0.039481 R861,068 -
Apr-25 2024 R0.040177 R0.03961 R0.040972 R0.03961 R1,162,395 -
Apr-24 2024 R0.041635 R0.041584 R0.045009 R0.042931 R1,817,945 -
Apr-23 2024 R0.041689 R0.041267 R0.04503 R0.041367 R1,287,406 -
Apr-22 2024 R0.041428 R0.041428 R0.049532 R0.047551 R1,696,117 -
Apr-21 2024 R0.047737 R0.047179 R0.048997 R0.048042 R62,834 -
Apr-20 2024 R0.047992 R0.043903 R0.047992 R0.045316 R100,738 -
Apr-19 2024 R0.045557 R0.042106 R0.045867 R0.045867 R119,194 -
Apr-18 2024 R0.045548 R0.041936 R0.048894 R0.041936 R216,210 -
Apr-17 2024 R0.041246 R0.041246 R0.043539 R0.043262 R266,883 -
Apr-16 2024 R0.042984 R0.041191 R0.044091 R0.042883 R1,449,689 -
Apr-15 2024 R0.041135 R0.036058 R0.050399 R0.036058 R1,532,084 -
Apr-14 2024 R0.037162 R0.030401 R0.040278 R0.030634 R1,470,956 -
Apr-13 2024 R0.027293 R0.025193 R0.034431 R0.032252 R1,121,293 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1395 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.