Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00189215 CHF0.00180877 CHF0.00192956 CHF0.00181623 CHF30,522 -
Apr-26 2024 CHF0.001825 CHF0.00180202 CHF0.00190058 CHF0.00190058 CHF41,451 -
Apr-25 2024 CHF0.0019341 CHF0.0019068 CHF0.00197238 CHF0.0019068 CHF55,957 -
Apr-24 2024 CHF0.00200431 CHF0.00200185 CHF0.00216674 CHF0.00206668 CHF87,514 -
Apr-23 2024 CHF0.00200688 CHF0.00198659 CHF0.0021677 CHF0.00199139 CHF61,975 -
Apr-22 2024 CHF0.00199431 CHF0.00199431 CHF0.00238443 CHF0.0022891 CHF81,650 -
Apr-21 2024 CHF0.00229802 CHF0.00227117 CHF0.00235871 CHF0.00231273 CHF3,025 -
Apr-20 2024 CHF0.00231029 CHF0.00211348 CHF0.00231029 CHF0.00218149 CHF4,849 -
Apr-19 2024 CHF0.00219309 CHF0.00202697 CHF0.002208 CHF0.002208 CHF5,738 -
Apr-18 2024 CHF0.00219266 CHF0.00201881 CHF0.00235372 CHF0.00201881 CHF10,408 -
Apr-17 2024 CHF0.00198557 CHF0.00198557 CHF0.00209593 CHF0.00208263 CHF12,848 -
Apr-16 2024 CHF0.00206923 CHF0.00198293 CHF0.0021225 CHF0.00206438 CHF69,787 -
Apr-15 2024 CHF0.00198021 CHF0.00173584 CHF0.00242617 CHF0.00173584 CHF73,753 -
Apr-14 2024 CHF0.00178895 CHF0.00146351 CHF0.00193899 CHF0.00147473 CHF70,811 -
Apr-13 2024 CHF0.0013139 CHF0.00121281 CHF0.00165752 CHF0.00155259 CHF53,978 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1395 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.