Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.8332 AR$1.7524 AR$1.8694 AR$1.7596 AR$29,571,438 -
Apr-26 2024 AR$1.7681 AR$1.7459 AR$1.8413 AR$1.8413 AR$40,160,148 -
Apr-25 2024 AR$1.8738 AR$1.8474 AR$1.9109 AR$1.8474 AR$54,214,000 -
Apr-24 2024 AR$1.9418 AR$1.9395 AR$2.0992 AR$2.0023 AR$84,788,814 -
Apr-23 2024 AR$1.9443 AR$1.9247 AR$2.1001 AR$1.9293 AR$60,044,513 -
Apr-22 2024 AR$1.9322 AR$1.9322 AR$2.3101 AR$2.2178 AR$79,106,778 -
Apr-21 2024 AR$2.2264 AR$2.2004 AR$2.2852 AR$2.2407 AR$2,930,556 -
Apr-20 2024 AR$2.2383 AR$2.0476 AR$2.2383 AR$2.1135 AR$4,698,420 -
Apr-19 2024 AR$2.1247 AR$1.9638 AR$2.1392 AR$2.1392 AR$5,559,215 -
Apr-18 2024 AR$2.1243 AR$1.9559 AR$2.2804 AR$1.9559 AR$10,084,027 -
Apr-17 2024 AR$1.9237 AR$1.9237 AR$2.0306 AR$2.0177 AR$12,447,422 -
Apr-16 2024 AR$2.0047 AR$1.9211 AR$2.0564 AR$2.0000 AR$67,613,414 -
Apr-15 2024 AR$1.9185 AR$1.6817 AR$2.3506 AR$1.6817 AR$71,456,310 -
Apr-14 2024 AR$1.7332 AR$1.4179 AR$1.8786 AR$1.4288 AR$68,605,294 -
Apr-13 2024 AR$1.2729 AR$1.1750 AR$1.6059 AR$1.5042 AR$52,297,041 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1395 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.