Market Cap Bs.90.96T 2.38%
Volume 24h Bs.3.87T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.076136 Bs.0.072781 Bs.0.077642 Bs.0.073081 Bs.1,228,147 -
Apr-26 2024 Bs.0.073434 Bs.0.072509 Bs.0.076475 Bs.0.076475 Bs.1,667,912 -
Apr-25 2024 Bs.0.077824 Bs.0.076726 Bs.0.079364 Bs.0.076726 Bs.2,251,590 -
Apr-24 2024 Bs.0.080649 Bs.0.08055 Bs.0.087185 Bs.0.083159 Bs.3,521,408 -
Apr-23 2024 Bs.0.080752 Bs.0.079936 Bs.0.087224 Bs.0.080129 Bs.2,493,740 -
Apr-22 2024 Bs.0.080247 Bs.0.080247 Bs.0.095945 Bs.0.092109 Bs.3,285,424 -
Apr-21 2024 Bs.0.092468 Bs.0.091387 Bs.0.09491 Bs.0.093059 Bs.121,710 -
Apr-20 2024 Bs.0.092961 Bs.0.085042 Bs.0.092961 Bs.0.087779 Bs.195,132 -
Apr-19 2024 Bs.0.088245 Bs.0.081561 Bs.0.088845 Bs.0.088845 Bs.230,883 -
Apr-18 2024 Bs.0.088228 Bs.0.081233 Bs.0.094709 Bs.0.081233 Bs.418,805 -
Apr-17 2024 Bs.0.079895 Bs.0.079895 Bs.0.084336 Bs.0.083801 Bs.516,960 -
Apr-16 2024 Bs.0.083261 Bs.0.079789 Bs.0.085405 Bs.0.083066 Bs.2,808,088 -
Apr-15 2024 Bs.0.079679 Bs.0.069847 Bs.0.097624 Bs.0.069847 Bs.2,967,689 -
Apr-14 2024 Bs.0.071984 Bs.0.058888 Bs.0.078021 Bs.0.05934 Bs.2,849,282 -
Apr-13 2024 Bs.0.052868 Bs.0.048801 Bs.0.066695 Bs.0.062473 Bs.2,171,975 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1395 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.