Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00308949 AU$0.00305059 AU$0.00321745 AU$0.00321745 AU$70,172 -
Apr-25 2024 AU$0.00327419 AU$0.00322798 AU$0.00333899 AU$0.00322798 AU$94,728 -
Apr-24 2024 AU$0.00339305 AU$0.00338889 AU$0.00366802 AU$0.00349863 AU$148,151 -
Apr-23 2024 AU$0.00339739 AU$0.00336305 AU$0.00366965 AU$0.00337118 AU$104,915 -
Apr-22 2024 AU$0.00337613 AU$0.00337613 AU$0.00403655 AU$0.00387517 AU$138,223 -
Apr-21 2024 AU$0.00389027 AU$0.0038448 AU$0.00399301 AU$0.00391517 AU$5,121 -
Apr-20 2024 AU$0.00391104 AU$0.00357786 AU$0.00391104 AU$0.003693 AU$8,210 -
Apr-19 2024 AU$0.00371262 AU$0.0034314 AU$0.00373786 AU$0.00373786 AU$9,714 -
Apr-18 2024 AU$0.0037119 AU$0.00341759 AU$0.00398456 AU$0.00341759 AU$17,620 -
Apr-17 2024 AU$0.00336132 AU$0.00336132 AU$0.00354815 AU$0.00352563 AU$21,749 -
Apr-16 2024 AU$0.00350295 AU$0.00335685 AU$0.00359313 AU$0.00349475 AU$118,140 -
Apr-15 2024 AU$0.00335225 AU$0.00293857 AU$0.00410721 AU$0.00293857 AU$124,855 -
Apr-14 2024 AU$0.00302848 AU$0.00247754 AU$0.00328247 AU$0.00249653 AU$119,874 -
Apr-13 2024 AU$0.00222427 AU$0.00205314 AU$0.00280598 AU$0.00262834 AU$91,378 -
Apr-12 2024 AU$0.00274078 AU$0.00234689 AU$0.00279466 AU$0.00254349 AU$118,431 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1394 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.