Market Cap CL$2,328.61T -1.23%
Volume 24h CL$107.84T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 30 Seconds ago
Treecle TRCL

Treecle (TRCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.9144 CL$1.8903 CL$1.9937 CL$1.9937 CL$43,482,277 -
Apr-25 2024 CL$2.0288 CL$2.0002 CL$2.0690 CL$2.0002 CL$58,698,693 -
Apr-24 2024 CL$2.1025 CL$2.0999 CL$2.2729 CL$2.1679 CL$91,802,717 -
Apr-23 2024 CL$2.1052 CL$2.0839 CL$2.2739 CL$2.0889 CL$65,011,518 -
Apr-22 2024 CL$2.0920 CL$2.0920 CL$2.5012 CL$2.4012 CL$85,650,652 -
Apr-21 2024 CL$2.4106 CL$2.3824 CL$2.4742 CL$2.4260 CL$3,172,977 -
Apr-20 2024 CL$2.4235 CL$2.2170 CL$2.4235 CL$2.2883 CL$5,087,082 -
Apr-19 2024 CL$2.3005 CL$2.1262 CL$2.3161 CL$2.3161 CL$6,019,084 -
Apr-18 2024 CL$2.3001 CL$2.1177 CL$2.4690 CL$2.1177 CL$10,918,198 -
Apr-17 2024 CL$2.0828 CL$2.0828 CL$2.1986 CL$2.1846 CL$13,477,098 -
Apr-16 2024 CL$2.1706 CL$2.0800 CL$2.2265 CL$2.1655 CL$73,206,533 -
Apr-15 2024 CL$2.0772 CL$1.8209 CL$2.5450 CL$1.8209 CL$77,367,321 -
Apr-14 2024 CL$1.8766 CL$1.5352 CL$2.0340 CL$1.5469 CL$74,280,464 -
Apr-13 2024 CL$1.3782 CL$1.2722 CL$1.7387 CL$1.6286 CL$56,623,158 -
Apr-12 2024 CL$1.6983 CL$1.4542 CL$1.7317 CL$1.5760 CL$73,386,366 -

Historical and market price analysis of Treecle (TRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1394 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.