Market Cap CA$3.09T -0.55%
Volume 24h CA$185.77B 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Transparent Token TRANSPARENT

Transparent Token (TRANSPARENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.0001774 CA$0.00017667 CA$0.00017897 CA$0.0001788 - -
Dec-01 2021 CA$0.0001788 CA$0.00017833 CA$0.00018421 CA$0.00018048 - -
Nov-30 2021 CA$0.00018056 CA$0.00017101 CA$0.00018237 CA$0.00017219 - -
Nov-29 2021 CA$0.00017218 CA$0.00016629 CA$0.00017238 CA$0.00016645 - -
Nov-28 2021 CA$0.00016647 CA$0.0001566 CA$0.00016647 CA$0.00015927 - -
Nov-27 2021 CA$0.00015919 CA$0.00015806 CA$0.00016176 CA$0.00015821 - -
Nov-26 2021 CA$0.00015834 CA$0.00015494 CA$0.00017614 CA$0.00017546 - -
Nov-25 2021 CA$0.00016738 CA$0.00016575 CA$0.00017627 CA$0.00016598 CA$1 -
Nov-24 2021 CA$0.00016637 CA$0.00016391 CA$0.00016974 CA$0.00016922 CA$1 -
Nov-23 2021 CA$0.00016914 CA$0.00015926 CA$0.00016968 CA$0.00015954 - -
Nov-22 2021 CA$0.00015954 CA$0.00015882 CA$0.00016763 CA$0.00016763 - -
Nov-21 2021 CA$0.00016769 CA$0.00016769 CA$0.00017149 CA$0.00017068 - -
Nov-20 2021 CA$0.00017073 CA$0.0001649 CA$0.00017106 CA$0.00016626 - -
Nov-19 2021 CA$0.00016619 CA$0.00015534 CA$0.00016635 CA$0.00015536 - -
Nov-18 2021 CA$0.00015531 CA$0.00015256 CA$0.00016778 CA$0.00016583 - -

Historical and market price analysis of Transparent Token (TRANSPARENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36322 CAD.