Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.912911 HK$0.90981 HK$0.951631 HK$0.93718 HK$144 -
May-05 2024 HK$0.931825 HK$0.915943 HK$0.938295 HK$0.927016 HK$147 -
May-04 2024 HK$0.925773 HK$0.922142 HK$0.935383 HK$0.922847 HK$146 -
May-03 2024 HK$0.924119 HK$0.882981 HK$0.924119 HK$0.887905 HK$146 -
May-02 2024 HK$0.889437 HK$0.864567 HK$0.892263 HK$0.882027 HK$140 -
May-01 2024 HK$0.881809 HK$0.848656 HK$0.894616 HK$0.894616 HK$139 -
Apr-30 2024 HK$0.893576 HK$0.884001 HK$0.959163 HK$0.953958 HK$141 -
Apr-29 2024 HK$0.96016 HK$0.935621 HK$0.975439 HK$0.975439 HK$151 -
Apr-28 2024 HK$0.971587 HK$0.966538 HK$0.989411 HK$0.966768 HK$153 -
Apr-27 2024 HK$0.966317 HK$0.917045 HK$0.966317 HK$0.929652 HK$152 -
Apr-26 2024 HK$0.929669 HK$0.92575 HK$0.939903 HK$0.937992 HK$147 -
Apr-25 2024 HK$0.939316 HK$0.91717 HK$0.944576 HK$0.935129 HK$148 -
Apr-24 2024 HK$0.931212 HK$0.927082 HK$0.975817 HK$0.956561 HK$147 -
Apr-23 2024 HK$0.954637 HK$0.915093 HK$0.962586 HK$0.927935 HK$150 -
Apr-22 2024 HK$0.931856 HK$0.908586 HK$0.934404 HK$0.915632 HK$81 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.