Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.160203 CA$0.159659 CA$0.166998 CA$0.164462 CA$25 -
May-05 2024 CA$0.163522 CA$0.160735 CA$0.164658 CA$0.162679 CA$26 -
May-04 2024 CA$0.16246 CA$0.161823 CA$0.164147 CA$0.161947 CA$26 -
May-03 2024 CA$0.16217 CA$0.154951 CA$0.16217 CA$0.155815 CA$26 -
May-02 2024 CA$0.156084 CA$0.15172 CA$0.15658 CA$0.154783 CA$25 -
May-01 2024 CA$0.154745 CA$0.148927 CA$0.156993 CA$0.156993 CA$24 -
Apr-30 2024 CA$0.15681 CA$0.15513 CA$0.16832 CA$0.167406 CA$25 -
Apr-29 2024 CA$0.168495 CA$0.164189 CA$0.171176 CA$0.171176 CA$27 -
Apr-28 2024 CA$0.1705 CA$0.169614 CA$0.173628 CA$0.169654 CA$27 -
Apr-27 2024 CA$0.169575 CA$0.160929 CA$0.169575 CA$0.163141 CA$27 -
Apr-26 2024 CA$0.163144 CA$0.162456 CA$0.16494 CA$0.164605 CA$26 -
Apr-25 2024 CA$0.164837 CA$0.160951 CA$0.16576 CA$0.164102 CA$26 -
Apr-24 2024 CA$0.163415 CA$0.16269 CA$0.171242 CA$0.167863 CA$26 -
Apr-23 2024 CA$0.167526 CA$0.160586 CA$0.168921 CA$0.16284 CA$26 -
Apr-22 2024 CA$0.163528 CA$0.159444 CA$0.163975 CA$0.160681 CA$14 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.