Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.105965 CHF0.105605 CHF0.110459 CHF0.108782 CHF17 -
May-05 2024 CHF0.10816 CHF0.106317 CHF0.108911 CHF0.107602 CHF17 -
May-04 2024 CHF0.107458 CHF0.107036 CHF0.108573 CHF0.107118 CHF17 -
May-03 2024 CHF0.107266 CHF0.102491 CHF0.107266 CHF0.103062 CHF17 -
May-02 2024 CHF0.10324 CHF0.100353 CHF0.103568 CHF0.10238 CHF16 -
May-01 2024 CHF0.102355 CHF0.098506 CHF0.103841 CHF0.103841 CHF16 -
Apr-30 2024 CHF0.10372 CHF0.102609 CHF0.111333 CHF0.110729 CHF16 -
Apr-29 2024 CHF0.111449 CHF0.108601 CHF0.113223 CHF0.113223 CHF18 -
Apr-28 2024 CHF0.112775 CHF0.112189 CHF0.114844 CHF0.112216 CHF18 -
Apr-27 2024 CHF0.112164 CHF0.106445 CHF0.112164 CHF0.107908 CHF18 -
Apr-26 2024 CHF0.10791 CHF0.107455 CHF0.109098 CHF0.108876 CHF17 -
Apr-25 2024 CHF0.10903 CHF0.106459 CHF0.10964 CHF0.108544 CHF17 -
Apr-24 2024 CHF0.108089 CHF0.10761 CHF0.113266 CHF0.111031 CHF17 -
Apr-23 2024 CHF0.110808 CHF0.106218 CHF0.111731 CHF0.107709 CHF17 -
Apr-22 2024 CHF0.108164 CHF0.105463 CHF0.108459 CHF0.106281 CHF9 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.