Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.467547 zł0.465959 zł0.487377 zł0.479977 zł74 -
May-05 2024 zł0.477234 zł0.4691 zł0.480548 zł0.474771 zł75 -
May-04 2024 zł0.474134 zł0.472275 zł0.479056 zł0.472636 zł75 -
May-03 2024 zł0.473287 zł0.452218 zł0.473287 zł0.45474 zł75 -
May-02 2024 zł0.455525 zł0.442788 zł0.456972 zł0.45173 zł72 -
May-01 2024 zł0.451618 zł0.434639 zł0.458177 zł0.458177 zł71 -
Apr-30 2024 zł0.457645 zł0.452741 zł0.491235 zł0.488569 zł72 -
Apr-29 2024 zł0.491746 zł0.479178 zł0.499571 zł0.499571 zł77 -
Apr-28 2024 zł0.497598 zł0.495012 zł0.506727 zł0.49513 zł78 -
Apr-27 2024 zł0.494899 zł0.469664 zł0.494899 zł0.476121 zł78 -
Apr-26 2024 zł0.47613 zł0.474123 zł0.481371 zł0.480392 zł75 -
Apr-25 2024 zł0.48107 zł0.469729 zł0.483764 zł0.478926 zł76 -
Apr-24 2024 zł0.47692 zł0.474805 zł0.499764 zł0.489903 zł75 -
Apr-23 2024 zł0.488917 zł0.468665 zł0.492988 zł0.475241 zł77 -
Apr-22 2024 zł0.47725 zł0.465332 zł0.478554 zł0.468941 zł42 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.