Market Cap Bs.90.15T -0.84%
Volume 24h Bs.5.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.2640 Bs.4.2495 Bs.4.4448 Bs.4.3773 Bs.672 -
May-05 2024 Bs.4.3523 Bs.4.2781 Bs.4.3825 Bs.4.3299 Bs.686 -
May-04 2024 Bs.4.3241 Bs.4.3071 Bs.4.3689 Bs.4.3104 Bs.681 -
May-03 2024 Bs.4.3163 Bs.4.1242 Bs.4.3163 Bs.4.1472 Bs.680 -
May-02 2024 Bs.4.1543 Bs.4.0382 Bs.4.1675 Bs.4.1197 Bs.654 -
May-01 2024 Bs.4.1187 Bs.3.9639 Bs.4.1785 Bs.4.1785 Bs.648 -
Apr-30 2024 Bs.4.1737 Bs.4.1290 Bs.4.4800 Bs.4.4557 Bs.658 -
Apr-29 2024 Bs.4.4847 Bs.4.3701 Bs.4.5560 Bs.4.5560 Bs.707 -
Apr-28 2024 Bs.4.5380 Bs.4.5145 Bs.4.6213 Bs.4.5155 Bs.715 -
Apr-27 2024 Bs.4.5134 Bs.4.2833 Bs.4.5134 Bs.4.3422 Bs.711 -
Apr-26 2024 Bs.4.3423 Bs.4.3240 Bs.4.3901 Bs.4.3811 Bs.684 -
Apr-25 2024 Bs.4.3873 Bs.4.2839 Bs.4.4119 Bs.4.3678 Bs.691 -
Apr-24 2024 Bs.4.3495 Bs.4.3302 Bs.4.5578 Bs.4.4679 Bs.685 -
Apr-23 2024 Bs.4.4589 Bs.4.2742 Bs.4.4960 Bs.4.3342 Bs.703 -
Apr-22 2024 Bs.4.3525 Bs.4.2438 Bs.4.3644 Bs.4.2767 Bs.379 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.