Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.828385 CN¥0.825571 CN¥0.863519 CN¥0.850407 CN¥130 -
May-05 2024 CN¥0.845547 CN¥0.831136 CN¥0.851419 CN¥0.841184 CN¥133 -
May-04 2024 CN¥0.840056 CN¥0.836761 CN¥0.848776 CN¥0.837401 CN¥132 -
May-03 2024 CN¥0.838555 CN¥0.801226 CN¥0.838555 CN¥0.805694 CN¥132 -
May-02 2024 CN¥0.807084 CN¥0.784517 CN¥0.809649 CN¥0.80036 CN¥127 -
May-01 2024 CN¥0.800162 CN¥0.770079 CN¥0.811784 CN¥0.811784 CN¥126 -
Apr-30 2024 CN¥0.81084 CN¥0.802152 CN¥0.870354 CN¥0.865631 CN¥128 -
Apr-29 2024 CN¥0.871259 CN¥0.848992 CN¥0.885123 CN¥0.885123 CN¥137 -
Apr-28 2024 CN¥0.881628 CN¥0.877046 CN¥0.897802 CN¥0.877255 CN¥139 -
Apr-27 2024 CN¥0.876846 CN¥0.832136 CN¥0.876846 CN¥0.843576 CN¥138 -
Apr-26 2024 CN¥0.843591 CN¥0.840035 CN¥0.852877 CN¥0.851143 CN¥133 -
Apr-25 2024 CN¥0.852345 CN¥0.83225 CN¥0.857118 CN¥0.848546 CN¥134 -
Apr-24 2024 CN¥0.844991 CN¥0.841244 CN¥0.885466 CN¥0.867993 CN¥133 -
Apr-23 2024 CN¥0.866248 CN¥0.830365 CN¥0.87346 CN¥0.842017 CN¥137 -
Apr-22 2024 CN¥0.845576 CN¥0.82446 CN¥0.847887 CN¥0.830854 CN¥74 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1153 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.