Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.1567 R2.1493 R2.2481 R2.2140 R340 -
May-05 2024 R2.2014 R2.1638 R2.2166 R2.1900 R347 -
May-04 2024 R2.1871 R2.1785 R2.2098 R2.1801 R345 -
May-03 2024 R2.1832 R2.0860 R2.1832 R2.0976 R344 -
May-02 2024 R2.1012 R2.0425 R2.1079 R2.0837 R331 -
May-01 2024 R2.0832 R2.0049 R2.1135 R2.1135 R328 -
Apr-30 2024 R2.1110 R2.0884 R2.2659 R2.2536 R333 -
Apr-29 2024 R2.2683 R2.2103 R2.3044 R2.3044 R357 -
Apr-28 2024 R2.2953 R2.2834 R2.3374 R2.2839 R362 -
Apr-27 2024 R2.2828 R2.1664 R2.2828 R2.1962 R360 -
Apr-26 2024 R2.1963 R2.1870 R2.2204 R2.2159 R346 -
Apr-25 2024 R2.2191 R2.1667 R2.2315 R2.2092 R350 -
Apr-24 2024 R2.1999 R2.1902 R2.3053 R2.2598 R347 -
Apr-23 2024 R2.2553 R2.1618 R2.2740 R2.1922 R356 -
Apr-22 2024 R2.2014 R2.1465 R2.2074 R2.1631 R192 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.