Market Cap MX$41.51T -0.66%
Volume 24h MX$2.13T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.9756 MX$1.9689 MX$2.0594 MX$2.0281 MX$311 -
May-05 2024 MX$2.0165 MX$1.9822 MX$2.0305 MX$2.0061 MX$318 -
May-04 2024 MX$2.0034 MX$1.9956 MX$2.0242 MX$1.9971 MX$316 -
May-03 2024 MX$1.9999 MX$1.9108 MX$1.9999 MX$1.9215 MX$315 -
May-02 2024 MX$1.9248 MX$1.8710 MX$1.9309 MX$1.9088 MX$303 -
May-01 2024 MX$1.9083 MX$1.8366 MX$1.9360 MX$1.9360 MX$300 -
Apr-30 2024 MX$1.9338 MX$1.9130 MX$2.0757 MX$2.0644 MX$305 -
Apr-29 2024 MX$2.0779 MX$2.0248 MX$2.1109 MX$2.1109 MX$327 -
Apr-28 2024 MX$2.1026 MX$2.0917 MX$2.1412 MX$2.0922 MX$331 -
Apr-27 2024 MX$2.0912 MX$1.9846 MX$2.0912 MX$2.0118 MX$329 -
Apr-26 2024 MX$2.0119 MX$2.0034 MX$2.0340 MX$2.0299 MX$317 -
Apr-25 2024 MX$2.0328 MX$1.9848 MX$2.0441 MX$2.0237 MX$320 -
Apr-24 2024 MX$2.0152 MX$2.0063 MX$2.1117 MX$2.0701 MX$317 -
Apr-23 2024 MX$2.0659 MX$1.9803 MX$2.0831 MX$2.0081 MX$326 -
Apr-22 2024 MX$2.0166 MX$1.9663 MX$2.0221 MX$1.9815 MX$176 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.