Market Cap NZ$4.15T -0.49%
Volume 24h NZ$248.27B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 15 Seconds ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.194237 NZ$0.193577 NZ$0.202475 NZ$0.1994 NZ$31 -
May-05 2024 NZ$0.198261 NZ$0.194882 NZ$0.199638 NZ$0.197238 NZ$31 -
May-04 2024 NZ$0.196973 NZ$0.196201 NZ$0.199018 NZ$0.196351 NZ$31 -
May-03 2024 NZ$0.196621 NZ$0.187869 NZ$0.196621 NZ$0.188916 NZ$31 -
May-02 2024 NZ$0.189242 NZ$0.183951 NZ$0.189844 NZ$0.187666 NZ$30 -
May-01 2024 NZ$0.187619 NZ$0.180566 NZ$0.190344 NZ$0.190344 NZ$30 -
Apr-30 2024 NZ$0.190123 NZ$0.188086 NZ$0.204078 NZ$0.20297 NZ$30 -
Apr-29 2024 NZ$0.20429 NZ$0.199069 NZ$0.207541 NZ$0.207541 NZ$32 -
Apr-28 2024 NZ$0.206721 NZ$0.205647 NZ$0.210513 NZ$0.205696 NZ$33 -
Apr-27 2024 NZ$0.2056 NZ$0.195116 NZ$0.2056 NZ$0.197799 NZ$32 -
Apr-26 2024 NZ$0.197802 NZ$0.196969 NZ$0.19998 NZ$0.199573 NZ$31 -
Apr-25 2024 NZ$0.199855 NZ$0.195143 NZ$0.200974 NZ$0.198964 NZ$31 -
Apr-24 2024 NZ$0.198131 NZ$0.197252 NZ$0.207621 NZ$0.203524 NZ$31 -
Apr-23 2024 NZ$0.203115 NZ$0.194701 NZ$0.204806 NZ$0.197433 NZ$32 -
Apr-22 2024 NZ$0.198268 NZ$0.193317 NZ$0.19881 NZ$0.194816 NZ$17 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.