Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.553568 RM0.551687 RM0.577046 RM0.568284 RM87 -
May-05 2024 RM0.565037 RM0.555406 RM0.56896 RM0.562121 RM89 -
May-04 2024 RM0.561367 RM0.559165 RM0.567194 RM0.559592 RM88 -
May-03 2024 RM0.560364 RM0.535418 RM0.560364 RM0.538404 RM88 -
May-02 2024 RM0.539333 RM0.524253 RM0.541047 RM0.53484 RM85 -
May-01 2024 RM0.534708 RM0.514605 RM0.542474 RM0.542474 RM84 -
Apr-30 2024 RM0.541843 RM0.536037 RM0.581614 RM0.578457 RM85 -
Apr-29 2024 RM0.582218 RM0.567338 RM0.591483 RM0.591483 RM92 -
Apr-28 2024 RM0.589147 RM0.586086 RM0.599955 RM0.586225 RM93 -
Apr-27 2024 RM0.585951 RM0.556074 RM0.585951 RM0.563719 RM92 -
Apr-26 2024 RM0.563729 RM0.561353 RM0.569935 RM0.568776 RM89 -
Apr-25 2024 RM0.569579 RM0.55615 RM0.572768 RM0.56704 RM90 -
Apr-24 2024 RM0.564665 RM0.56216 RM0.591712 RM0.580036 RM89 -
Apr-23 2024 RM0.578869 RM0.554891 RM0.583689 RM0.562677 RM91 -
Apr-22 2024 RM0.565055 RM0.550945 RM0.5666 RM0.555218 RM49 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1153 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.