Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
TOZEX TOZ

TOZEX (TOZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.176825 AU$0.176224 AU$0.184325 AU$0.181526 AU$28 -
May-05 2024 AU$0.180488 AU$0.177412 AU$0.181742 AU$0.179557 AU$28 -
May-04 2024 AU$0.179316 AU$0.178613 AU$0.181178 AU$0.178749 AU$28 -
May-03 2024 AU$0.178996 AU$0.171028 AU$0.178996 AU$0.171981 AU$28 -
May-02 2024 AU$0.172278 AU$0.167461 AU$0.172826 AU$0.170843 AU$27 -
May-01 2024 AU$0.170801 AU$0.164379 AU$0.173281 AU$0.173281 AU$27 -
Apr-30 2024 AU$0.17308 AU$0.171225 AU$0.185784 AU$0.184775 AU$27 -
Apr-29 2024 AU$0.185977 AU$0.181224 AU$0.188936 AU$0.188936 AU$29 -
Apr-28 2024 AU$0.18819 AU$0.187212 AU$0.191643 AU$0.187257 AU$30 -
Apr-27 2024 AU$0.187169 AU$0.177626 AU$0.187169 AU$0.180068 AU$29 -
Apr-26 2024 AU$0.180071 AU$0.179312 AU$0.182053 AU$0.181683 AU$28 -
Apr-25 2024 AU$0.181939 AU$0.17765 AU$0.182958 AU$0.181128 AU$29 -
Apr-24 2024 AU$0.18037 AU$0.17957 AU$0.189009 AU$0.18528 AU$28 -
Apr-23 2024 AU$0.184907 AU$0.177248 AU$0.186447 AU$0.179735 AU$29 -
Apr-22 2024 AU$0.180494 AU$0.175987 AU$0.180988 AU$0.177352 AU$16 -

Historical and market price analysis of TOZEX (TOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1153 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.