Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.923085 | HK$0.881993 | HK$0.923085 | HK$0.886911 | HK$145 | - |
May-02 2024 | HK$0.888442 | HK$0.8636 | HK$0.891265 | HK$0.88104 | HK$140 | - |
May-01 2024 | HK$0.880822 | HK$0.847707 | HK$0.893615 | HK$0.893615 | HK$139 | - |
Apr-30 2024 | HK$0.892576 | HK$0.883012 | HK$0.95809 | HK$0.95289 | HK$141 | - |
Apr-29 2024 | HK$0.959086 | HK$0.934574 | HK$0.974347 | HK$0.974347 | HK$151 | - |
Apr-28 2024 | HK$0.9705 | HK$0.965457 | HK$0.988304 | HK$0.965686 | HK$153 | - |
Apr-27 2024 | HK$0.965236 | HK$0.916019 | HK$0.965236 | HK$0.928612 | HK$152 | - |
Apr-26 2024 | HK$0.928629 | HK$0.924715 | HK$0.938851 | HK$0.936942 | HK$146 | - |
Apr-25 2024 | HK$0.938265 | HK$0.916144 | HK$0.943519 | HK$0.934083 | HK$148 | - |
Apr-24 2024 | HK$0.930171 | HK$0.926045 | HK$0.974725 | HK$0.955491 | HK$147 | - |
Apr-23 2024 | HK$0.953569 | HK$0.914069 | HK$0.961509 | HK$0.926896 | HK$150 | - |
Apr-22 2024 | HK$0.930814 | HK$0.907569 | HK$0.933358 | HK$0.914608 | HK$81 | - |
Apr-21 2024 | HK$0.909936 | HK$0.907088 | HK$0.921645 | HK$0.910508 | HK$79 | - |
Apr-20 2024 | HK$0.913154 | HK$0.87728 | HK$0.913342 | HK$0.878408 | HK$80 | - |
Apr-19 2024 | HK$0.881674 | HK$0.840588 | HK$0.900541 | HK$0.883581 | HK$77 | - |
Análisis de precios históricos y de mercado de TOZEX (TOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1150 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.