Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.094164 | £0.089972 | £0.094164 | £0.090474 | £15 | - |
May-02 2024 | £0.09063 | £0.088096 | £0.090918 | £0.089875 | £14 | - |
May-01 2024 | £0.089853 | £0.086475 | £0.091158 | £0.091158 | £14 | - |
Apr-30 2024 | £0.091052 | £0.090076 | £0.097735 | £0.097205 | £14 | - |
Apr-29 2024 | £0.097837 | £0.095336 | £0.099394 | £0.099394 | £15 | - |
Apr-28 2024 | £0.099001 | £0.098487 | £0.100817 | £0.09851 | £16 | - |
Apr-27 2024 | £0.098464 | £0.093443 | £0.098464 | £0.094728 | £16 | - |
Apr-26 2024 | £0.09473 | £0.094331 | £0.095773 | £0.095578 | £15 | - |
Apr-25 2024 | £0.095713 | £0.093456 | £0.096249 | £0.095286 | £15 | - |
Apr-24 2024 | £0.094887 | £0.094466 | £0.099432 | £0.09747 | £15 | - |
Apr-23 2024 | £0.097274 | £0.093245 | £0.098084 | £0.094553 | £15 | - |
Apr-22 2024 | £0.094953 | £0.092582 | £0.095212 | £0.0933 | £8 | - |
Apr-21 2024 | £0.092823 | £0.092532 | £0.094017 | £0.092881 | £8 | - |
Apr-20 2024 | £0.093151 | £0.089492 | £0.09317 | £0.089607 | £8 | - |
Apr-19 2024 | £0.08994 | £0.085749 | £0.091865 | £0.090134 | £8 | - |
Análisis de precios históricos y de mercado de TOZEX (TOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1150 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.