Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2024 R0.00044588 R0.00044588 R0.00044588 R0.00044588 - -
Mar-31 2024 R0.00044588 R0.00044588 R0.00044588 R0.00044588 - -
Mar-30 2024 R0.00044588 R0.00044588 R0.00044588 R0.00044588 - -
Mar-29 2024 R0.00044588 R0.00044588 R0.00044588 R0.00044588 - -
Mar-28 2024 R0.00044588 R0.00044588 R0.00044588 R0.00044588 - -
Mar-27 2024 R0.00044588 R0.00044588 R0.00044588 R0.00044588 - -
Mar-26 2024 R0.00044588 R0.00044588 R0.00044588 R0.00044588 - -
Mar-25 2024 R0.00044588 R0.00044588 R0.00106962 R0.00082487 - -
Mar-24 2024 R0.00129777 R0.000507 R0.00129777 R0.00065019 R8,780 -
Mar-23 2024 R0.00065001 R0.00042437 R0.00115844 R0.00054429 R19,846 -
Mar-22 2024 R0.00046449 R0.0004644 R0.00109418 R0.00109409 R10,320 -
Mar-21 2024 R0.00109391 R0.00109359 R0.00131929 R0.00131923 R2,471 -
Mar-20 2024 R0.00131956 R0.00131785 R0.00181928 R0.00131815 R1,022 -
Mar-19 2024 R0.00131821 R0.00120608 R0.0013196 R0.00131861 R1,983 -
Mar-18 2024 R0.00131884 R0.00129929 R0.00131905 R0.00129929 R95 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.