Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.00009712 zł0.00009712 zł0.00009712 zł0.00009712 - -
Mar-31 2024 zł0.00009712 zł0.00009712 zł0.00009712 zł0.00009712 - -
Mar-30 2024 zł0.00009712 zł0.00009712 zł0.00009712 zł0.00009712 - -
Mar-29 2024 zł0.00009712 zł0.00009712 zł0.00009712 zł0.00009712 - -
Mar-28 2024 zł0.00009712 zł0.00009712 zł0.00009712 zł0.00009712 - -
Mar-27 2024 zł0.00009712 zł0.00009712 zł0.00009712 zł0.00009712 - -
Mar-26 2024 zł0.00009712 zł0.00009712 zł0.00009712 zł0.00009712 - -
Mar-25 2024 zł0.00009712 zł0.00009712 zł0.00023298 zł0.00017967 - -
Mar-24 2024 zł0.00028267 zł0.00011043 zł0.00028267 zł0.00014162 zł1,912 -
Mar-23 2024 zł0.00014158 zł0.00009243 zł0.00025233 zł0.00011855 zł4,323 -
Mar-22 2024 zł0.00010117 zł0.00010115 zł0.00023833 zł0.00023831 zł2,248 -
Mar-21 2024 zł0.00023827 zł0.0002382 zł0.00028736 zł0.00028735 zł538 -
Mar-20 2024 zł0.00028742 zł0.00028705 zł0.00039627 zł0.00028711 zł223 -
Mar-19 2024 zł0.00028712 zł0.0002627 zł0.00028743 zł0.00028721 zł432 -
Mar-18 2024 zł0.00028726 zł0.000283 zł0.00028731 zł0.000283 zł21 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.