Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.00003672 AU$0.00003672 AU$0.00003672 AU$0.00003672 - -
Mar-31 2024 AU$0.00003672 AU$0.00003672 AU$0.00003672 AU$0.00003672 - -
Mar-30 2024 AU$0.00003672 AU$0.00003672 AU$0.00003672 AU$0.00003672 - -
Mar-29 2024 AU$0.00003672 AU$0.00003672 AU$0.00003672 AU$0.00003672 - -
Mar-28 2024 AU$0.00003672 AU$0.00003672 AU$0.00003672 AU$0.00003672 - -
Mar-27 2024 AU$0.00003672 AU$0.00003672 AU$0.00003672 AU$0.00003672 - -
Mar-26 2024 AU$0.00003672 AU$0.00003672 AU$0.00003672 AU$0.00003672 - -
Mar-25 2024 AU$0.00003672 AU$0.00003672 AU$0.0000881 AU$0.00006794 - -
Mar-24 2024 AU$0.00010689 AU$0.00004176 AU$0.00010689 AU$0.00005355 AU$723 -
Mar-23 2024 AU$0.00005354 AU$0.00003495 AU$0.00009541 AU$0.00004483 AU$1,635 -
Mar-22 2024 AU$0.00003825 AU$0.00003825 AU$0.00009012 AU$0.00009011 AU$850 -
Mar-21 2024 AU$0.0000901 AU$0.00009007 AU$0.00010866 AU$0.00010866 AU$204 -
Mar-20 2024 AU$0.00010868 AU$0.00010854 AU$0.00014985 AU$0.00010857 AU$84 -
Mar-19 2024 AU$0.00010857 AU$0.00009934 AU$0.00010869 AU$0.00010861 AU$163 -
Mar-18 2024 AU$0.00010863 AU$0.00010702 AU$0.00010864 AU$0.00010702 AU$8 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.