Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2024 Rp0.388702 Rp0.388702 Rp0.388702 Rp0.388702 - -
Mar-31 2024 Rp0.388702 Rp0.388702 Rp0.388702 Rp0.388702 - -
Mar-30 2024 Rp0.388702 Rp0.388702 Rp0.388702 Rp0.388702 - -
Mar-29 2024 Rp0.388702 Rp0.388702 Rp0.388702 Rp0.388702 - -
Mar-28 2024 Rp0.388702 Rp0.388702 Rp0.388702 Rp0.388702 - -
Mar-27 2024 Rp0.388702 Rp0.388702 Rp0.388702 Rp0.388702 - -
Mar-26 2024 Rp0.388702 Rp0.388702 Rp0.388702 Rp0.388702 - -
Mar-25 2024 Rp0.388702 Rp0.388702 Rp0.932448 Rp0.719087 - -
Mar-24 2024 Rp1.1313 Rp0.441982 Rp1.1313 Rp0.566807 Rp7,653,614 -
Mar-23 2024 Rp0.566648 Rp0.369944 Rp1.0098 Rp0.474491 Rp17,301,089 -
Mar-22 2024 Rp0.404921 Rp0.404842 Rp0.953857 Rp0.953773 Rp8,996,511 -
Mar-21 2024 Rp0.953622 Rp0.953341 Rp1.1500 Rp1.1500 Rp2,154,482 -
Mar-20 2024 Rp1.1503 Rp1.1488 Rp1.5859 Rp1.1491 Rp890,700 -
Mar-19 2024 Rp1.1491 Rp1.0514 Rp1.1503 Rp1.1495 Rp1,728,683 -
Mar-18 2024 Rp1.1496 Rp1.1326 Rp1.1498 Rp1.1326 Rp82,586 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.