Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2024 AR$0.021032 AR$0.021032 AR$0.021032 AR$0.021032 - -
Mar-31 2024 AR$0.021032 AR$0.021032 AR$0.021032 AR$0.021032 - -
Mar-30 2024 AR$0.021032 AR$0.021032 AR$0.021032 AR$0.021032 - -
Mar-29 2024 AR$0.021032 AR$0.021032 AR$0.021032 AR$0.021032 - -
Mar-28 2024 AR$0.021032 AR$0.021032 AR$0.021032 AR$0.021032 - -
Mar-27 2024 AR$0.021032 AR$0.021032 AR$0.021032 AR$0.021032 - -
Mar-26 2024 AR$0.021032 AR$0.021032 AR$0.021032 AR$0.021032 - -
Mar-25 2024 AR$0.021032 AR$0.021032 AR$0.050453 AR$0.038909 - -
Mar-24 2024 AR$0.061215 AR$0.023915 AR$0.061215 AR$0.030669 AR$414,130 -
Mar-23 2024 AR$0.03066 AR$0.020017 AR$0.054643 AR$0.025674 AR$936,146 -
Mar-22 2024 AR$0.021909 AR$0.021905 AR$0.051612 AR$0.051607 AR$486,793 -
Mar-21 2024 AR$0.051599 AR$0.051584 AR$0.06223 AR$0.062227 AR$116,577 -
Mar-20 2024 AR$0.062243 AR$0.062162 AR$0.085814 AR$0.062176 AR$48,195 -
Mar-19 2024 AR$0.062179 AR$0.05689 AR$0.062245 AR$0.062198 AR$93,537 -
Mar-18 2024 AR$0.062209 AR$0.061286 AR$0.062219 AR$0.061286 AR$4,469 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.