Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2024 MX$0.00040715 MX$0.00040715 MX$0.00040715 MX$0.00040715 - -
Mar-31 2024 MX$0.00040715 MX$0.00040715 MX$0.00040715 MX$0.00040715 - -
Mar-30 2024 MX$0.00040715 MX$0.00040715 MX$0.00040715 MX$0.00040715 - -
Mar-29 2024 MX$0.00040715 MX$0.00040715 MX$0.00040715 MX$0.00040715 - -
Mar-28 2024 MX$0.00040715 MX$0.00040715 MX$0.00040715 MX$0.00040715 - -
Mar-27 2024 MX$0.00040715 MX$0.00040715 MX$0.00040715 MX$0.00040715 - -
Mar-26 2024 MX$0.00040715 MX$0.00040715 MX$0.00040715 MX$0.00040715 - -
Mar-25 2024 MX$0.00040715 MX$0.00040715 MX$0.00097671 MX$0.00075322 - -
Mar-24 2024 MX$0.00118503 MX$0.00046296 MX$0.00118503 MX$0.00059371 MX$8,017 -
Mar-23 2024 MX$0.00059354 MX$0.0003875 MX$0.00105781 MX$0.00049701 MX$18,122 -
Mar-22 2024 MX$0.00042414 MX$0.00042405 MX$0.00099913 MX$0.00099904 MX$9,424 -
Mar-21 2024 MX$0.00099889 MX$0.00099859 MX$0.00120468 MX$0.00120463 MX$2,257 -
Mar-20 2024 MX$0.00120493 MX$0.00120337 MX$0.00166123 MX$0.00120365 MX$933 -
Mar-19 2024 MX$0.00120369 MX$0.00110131 MX$0.00120496 MX$0.00120406 MX$1,811 -
Mar-18 2024 MX$0.00120427 MX$0.00118642 MX$0.00120447 MX$0.00118642 MX$87 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.