Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk0.00263407 Tk0.00263407 Tk0.00263407 Tk0.00263407 - -
Mar-31 2024 Tk0.00263407 Tk0.00263407 Tk0.00263407 Tk0.00263407 - -
Mar-30 2024 Tk0.00263407 Tk0.00263407 Tk0.00263407 Tk0.00263407 - -
Mar-29 2024 Tk0.00263407 Tk0.00263407 Tk0.00263407 Tk0.00263407 - -
Mar-28 2024 Tk0.00263407 Tk0.00263407 Tk0.00263407 Tk0.00263407 - -
Mar-27 2024 Tk0.00263407 Tk0.00263407 Tk0.00263407 Tk0.00263407 - -
Mar-26 2024 Tk0.00263407 Tk0.00263407 Tk0.00263407 Tk0.00263407 - -
Mar-25 2024 Tk0.00263407 Tk0.00263407 Tk0.00631879 Tk0.00487294 - -
Mar-24 2024 Tk0.00766656 Tk0.00299512 Tk0.00766656 Tk0.00384101 Tk51,865 -
Mar-23 2024 Tk0.00383993 Tk0.00250695 Tk0.00684349 Tk0.00321542 Tk117,242 -
Mar-22 2024 Tk0.00274397 Tk0.00274344 Tk0.00646388 Tk0.00646331 Tk60,965 -
Mar-21 2024 Tk0.00646228 Tk0.00646038 Tk0.00779369 Tk0.00779333 Tk14,600 -
Mar-20 2024 Tk0.00779527 Tk0.00778517 Tk0.010747 Tk0.00778698 Tk6,036 -
Mar-19 2024 Tk0.00778728 Tk0.0071249 Tk0.00779551 Tk0.00778968 Tk11,715 -
Mar-18 2024 Tk0.00779102 Tk0.00767551 Tk0.00779228 Tk0.00767551 Tk560 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.