Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$0.00018777 HK$0.00018777 HK$0.00018777 HK$0.00018777 - -
Mar-31 2024 HK$0.00018777 HK$0.00018777 HK$0.00018777 HK$0.00018777 - -
Mar-30 2024 HK$0.00018777 HK$0.00018777 HK$0.00018777 HK$0.00018777 - -
Mar-29 2024 HK$0.00018777 HK$0.00018777 HK$0.00018777 HK$0.00018777 - -
Mar-28 2024 HK$0.00018777 HK$0.00018777 HK$0.00018777 HK$0.00018777 - -
Mar-27 2024 HK$0.00018777 HK$0.00018777 HK$0.00018777 HK$0.00018777 - -
Mar-26 2024 HK$0.00018777 HK$0.00018777 HK$0.00018777 HK$0.00018777 - -
Mar-25 2024 HK$0.00018777 HK$0.00018777 HK$0.00045045 HK$0.00034738 - -
Mar-24 2024 HK$0.00054653 HK$0.00021351 HK$0.00054653 HK$0.00027382 HK$3,697 -
Mar-23 2024 HK$0.00027374 HK$0.00017871 HK$0.00048786 HK$0.00022922 HK$8,358 -
Mar-22 2024 HK$0.00019561 HK$0.00019557 HK$0.0004608 HK$0.00046076 HK$4,346 -
Mar-21 2024 HK$0.00046068 HK$0.00046055 HK$0.0005556 HK$0.00055557 HK$1,041 -
Mar-20 2024 HK$0.00055571 HK$0.00055499 HK$0.00076616 HK$0.00055512 HK$430 -
Mar-19 2024 HK$0.00055514 HK$0.00050792 HK$0.00055573 HK$0.00055531 HK$835 -
Mar-18 2024 HK$0.00055541 HK$0.00054717 HK$0.0005555 HK$0.00054717 HK$40 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 507 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.