Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.00003294 CA$0.00003294 CA$0.00003294 CA$0.00003294 - -
Mar-31 2024 CA$0.00003294 CA$0.00003294 CA$0.00003294 CA$0.00003294 - -
Mar-30 2024 CA$0.00003294 CA$0.00003294 CA$0.00003294 CA$0.00003294 - -
Mar-29 2024 CA$0.00003294 CA$0.00003294 CA$0.00003294 CA$0.00003294 - -
Mar-28 2024 CA$0.00003294 CA$0.00003294 CA$0.00003294 CA$0.00003294 - -
Mar-27 2024 CA$0.00003294 CA$0.00003294 CA$0.00003294 CA$0.00003294 - -
Mar-26 2024 CA$0.00003294 CA$0.00003294 CA$0.00003294 CA$0.00003294 - -
Mar-25 2024 CA$0.00003294 CA$0.00003294 CA$0.00007901 CA$0.00006093 - -
Mar-24 2024 CA$0.00009587 CA$0.00003745 CA$0.00009587 CA$0.00004803 CA$649 -
Mar-23 2024 CA$0.00004802 CA$0.00003135 CA$0.00008558 CA$0.00004021 CA$1,466 -
Mar-22 2024 CA$0.00003431 CA$0.0000343 CA$0.00008083 CA$0.00008082 CA$762 -
Mar-21 2024 CA$0.00008081 CA$0.00008079 CA$0.00009746 CA$0.00009745 CA$183 -
Mar-20 2024 CA$0.00009748 CA$0.00009735 CA$0.0001344 CA$0.00009738 CA$75 -
Mar-19 2024 CA$0.00009738 CA$0.0000891 CA$0.00009748 CA$0.00009741 CA$146 -
Mar-18 2024 CA$0.00009743 CA$0.00009598 CA$0.00009744 CA$0.00009598 CA$7 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.