Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.00002199 CHF0.00002199 CHF0.00002199 CHF0.00002199 - -
Mar-31 2024 CHF0.00002199 CHF0.00002199 CHF0.00002199 CHF0.00002199 - -
Mar-30 2024 CHF0.00002199 CHF0.00002199 CHF0.00002199 CHF0.00002199 - -
Mar-29 2024 CHF0.00002199 CHF0.00002199 CHF0.00002199 CHF0.00002199 - -
Mar-28 2024 CHF0.00002199 CHF0.00002199 CHF0.00002199 CHF0.00002199 - -
Mar-27 2024 CHF0.00002199 CHF0.00002199 CHF0.00002199 CHF0.00002199 - -
Mar-26 2024 CHF0.00002199 CHF0.00002199 CHF0.00002199 CHF0.00002199 - -
Mar-25 2024 CHF0.00002199 CHF0.00002199 CHF0.00005277 CHF0.00004069 - -
Mar-24 2024 CHF0.00006402 CHF0.00002501 CHF0.00006402 CHF0.00003207 CHF433 -
Mar-23 2024 CHF0.00003206 CHF0.00002093 CHF0.00005715 CHF0.00002685 CHF979 -
Mar-22 2024 CHF0.00002291 CHF0.00002291 CHF0.00005398 CHF0.00005397 CHF509 -
Mar-21 2024 CHF0.00005397 CHF0.00005395 CHF0.00006509 CHF0.00006508 CHF122 -
Mar-20 2024 CHF0.0000651 CHF0.00006501 CHF0.00008975 CHF0.00006503 CHF50 -
Mar-19 2024 CHF0.00006503 CHF0.0000595 CHF0.0000651 CHF0.00006505 CHF98 -
Mar-18 2024 CHF0.00006506 CHF0.0000641 CHF0.00006507 CHF0.0000641 CHF5 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.