Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 - -
Mar-31 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 - -
Mar-30 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 - -
Mar-29 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 - -
Mar-28 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 - -
Mar-27 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 - -
Mar-26 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 NZ$0.00004045 - -
Mar-25 2024 NZ$0.00004045 NZ$0.00004045 NZ$0.00009705 NZ$0.00007484 - -
Mar-24 2024 NZ$0.00011775 NZ$0.000046 NZ$0.00011775 NZ$0.00005899 NZ$797 -
Mar-23 2024 NZ$0.00005897 NZ$0.0000385 NZ$0.0001051 NZ$0.00004938 NZ$1,801 -
Mar-22 2024 NZ$0.00004214 NZ$0.00004213 NZ$0.00009927 NZ$0.00009927 NZ$936 -
Mar-21 2024 NZ$0.00009925 NZ$0.00009922 NZ$0.0001197 NZ$0.00011969 NZ$224 -
Mar-20 2024 NZ$0.00011972 NZ$0.00011957 NZ$0.00016506 NZ$0.0001196 NZ$93 -
Mar-19 2024 NZ$0.0001196 NZ$0.00010943 NZ$0.00011973 NZ$0.00011964 NZ$180 -
Mar-18 2024 NZ$0.00011966 NZ$0.00011788 NZ$0.00011968 NZ$0.00011788 NZ$9 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.