Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TourismX Token TRMX

TourismX Token (TRMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 - -
Mar-31 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 - -
Mar-30 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 - -
Mar-29 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 - -
Mar-28 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 - -
Mar-27 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 - -
Mar-26 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 Bs.0.00087438 - -
Mar-25 2024 Bs.0.00087438 Bs.0.00087438 Bs.0.00209753 Bs.0.00161758 - -
Mar-24 2024 Bs.0.00254493 Bs.0.00099423 Bs.0.00254493 Bs.0.00127503 Bs.17,217 -
Mar-23 2024 Bs.0.00127467 Bs.0.00083218 Bs.0.00227171 Bs.0.00106736 Bs.38,919 -
Mar-22 2024 Bs.0.00091086 Bs.0.00091069 Bs.0.00214569 Bs.0.00214551 Bs.20,238 -
Mar-21 2024 Bs.0.00214516 Bs.0.00214453 Bs.0.00258713 Bs.0.00258701 Bs.4,846 -
Mar-20 2024 Bs.0.00258765 Bs.0.0025843 Bs.0.00356759 Bs.0.0025849 Bs.2,004 -
Mar-19 2024 Bs.0.002585 Bs.0.00236512 Bs.0.00258773 Bs.0.0025858 Bs.3,889 -
Mar-18 2024 Bs.0.00258624 Bs.0.0025479 Bs.0.00258666 Bs.0.0025479 Bs.186 -

Historical and market price analysis of TourismX Token (TRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.