Market Cap R45.60T -0.73%
Volume 24h R2.35T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.371474 R0.28937 R0.371474 R0.289875 R261 -
May-05 2024 R0.289875 R0.279158 R0.336537 R0.334313 R713 -
May-04 2024 R0.334313 R0.285384 R0.342841 R0.289117 R962 -
May-03 2024 R0.289117 R0.277291 R0.289117 R0.278358 R512 -
May-02 2024 R0.27902 R0.273192 R0.27959 R0.278931 R426 -
May-01 2024 R0.278867 R0.256835 R0.278959 R0.278233 R5,954 -
Apr-30 2024 R0.278233 R0.274926 R0.299641 R0.297117 R716 -
Apr-29 2024 R0.297117 R0.297117 R0.305334 R0.303331 R862 -
Apr-28 2024 R0.303331 R0.303122 R0.310666 R0.308807 R318 -
Apr-27 2024 R0.308807 R0.289132 R0.308807 R0.305155 R660 -
Apr-26 2024 R0.305154 R0.305154 R0.334389 R0.334389 R3,953 -
Apr-25 2024 R0.336244 R0.313663 R0.342179 R0.342179 R609 -
Apr-24 2024 R0.342179 R0.314653 R0.342179 R0.314653 R498 -
Apr-23 2024 R0.314658 R0.314658 R0.337185 R0.336088 R3,861 -
Apr-22 2024 R0.336088 R0.314157 R0.342435 R0.317079 R5,639 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.