Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.157125 HK$0.122397 HK$0.157125 HK$0.12261 HK$110 -
May-05 2024 HK$0.12261 HK$0.118077 HK$0.142347 HK$0.141406 HK$302 -
May-04 2024 HK$0.141406 HK$0.120711 HK$0.145014 HK$0.122289 HK$407 -
May-03 2024 HK$0.122289 HK$0.117288 HK$0.122289 HK$0.117739 HK$217 -
May-02 2024 HK$0.118019 HK$0.115554 HK$0.11826 HK$0.117981 HK$180 -
May-01 2024 HK$0.117954 HK$0.108635 HK$0.117993 HK$0.117686 HK$2,518 -
Apr-30 2024 HK$0.117686 HK$0.116287 HK$0.126741 HK$0.125673 HK$303 -
Apr-29 2024 HK$0.125673 HK$0.125673 HK$0.129149 HK$0.128302 HK$365 -
Apr-28 2024 HK$0.128302 HK$0.128213 HK$0.131404 HK$0.130618 HK$135 -
Apr-27 2024 HK$0.130618 HK$0.122296 HK$0.130618 HK$0.129073 HK$279 -
Apr-26 2024 HK$0.129073 HK$0.129073 HK$0.141438 HK$0.141438 HK$1,672 -
Apr-25 2024 HK$0.142223 HK$0.132672 HK$0.144734 HK$0.144734 HK$258 -
Apr-24 2024 HK$0.144734 HK$0.133091 HK$0.144734 HK$0.133091 HK$211 -
Apr-23 2024 HK$0.133093 HK$0.133093 HK$0.142621 HK$0.142157 HK$1,633 -
Apr-22 2024 HK$0.142157 HK$0.132881 HK$0.144842 HK$0.134117 HK$2,385 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.