Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.09521 RM0.074166 RM0.09521 RM0.074295 RM67 -
May-05 2024 RM0.074295 RM0.071549 RM0.086255 RM0.085685 RM183 -
May-04 2024 RM0.085685 RM0.073144 RM0.087871 RM0.074101 RM246 -
May-03 2024 RM0.074101 RM0.07107 RM0.074101 RM0.071343 RM131 -
May-02 2024 RM0.071513 RM0.07002 RM0.071659 RM0.071491 RM109 -
May-01 2024 RM0.071474 RM0.065827 RM0.071498 RM0.071311 RM1,526 -
Apr-30 2024 RM0.071311 RM0.070464 RM0.076799 RM0.076152 RM183 -
Apr-29 2024 RM0.076152 RM0.076152 RM0.078258 RM0.077744 RM221 -
Apr-28 2024 RM0.077744 RM0.077691 RM0.079624 RM0.079148 RM82 -
Apr-27 2024 RM0.079148 RM0.074105 RM0.079148 RM0.078212 RM169 -
Apr-26 2024 RM0.078211 RM0.078211 RM0.085704 RM0.085704 RM1,013 -
Apr-25 2024 RM0.08618 RM0.080392 RM0.087701 RM0.087701 RM156 -
Apr-24 2024 RM0.087701 RM0.080646 RM0.087701 RM0.080646 RM128 -
Apr-23 2024 RM0.080647 RM0.080647 RM0.086421 RM0.08614 RM990 -
Apr-22 2024 RM0.08614 RM0.080519 RM0.087767 RM0.081268 RM1,445 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.