Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.734082 Bs.0.571834 Bs.0.734082 Bs.0.572831 Bs.515 -
May-05 2024 Bs.0.572831 Bs.0.551652 Bs.0.665041 Bs.0.660645 Bs.1,410 -
May-04 2024 Bs.0.660645 Bs.0.563956 Bs.0.677498 Bs.0.571333 Bs.1,900 -
May-03 2024 Bs.0.571333 Bs.0.547964 Bs.0.571333 Bs.0.550071 Bs.1,012 -
May-02 2024 Bs.0.55138 Bs.0.539864 Bs.0.552506 Bs.0.551205 Bs.842 -
May-01 2024 Bs.0.551078 Bs.0.50754 Bs.0.55126 Bs.0.549824 Bs.11,766 -
Apr-30 2024 Bs.0.549824 Bs.0.54329 Bs.0.59213 Bs.0.587142 Bs.1,414 -
Apr-29 2024 Bs.0.587142 Bs.0.587142 Bs.0.60338 Bs.0.599421 Bs.1,703 -
Apr-28 2024 Bs.0.599421 Bs.0.599008 Bs.0.613916 Bs.0.610243 Bs.629 -
Apr-27 2024 Bs.0.610243 Bs.0.571363 Bs.0.610243 Bs.0.603025 Bs.1,304 -
Apr-26 2024 Bs.0.603024 Bs.0.603024 Bs.0.660796 Bs.0.660796 Bs.7,811 -
Apr-25 2024 Bs.0.664463 Bs.0.619839 Bs.0.67619 Bs.0.67619 Bs.1,204 -
Apr-24 2024 Bs.0.67619 Bs.0.621795 Bs.0.67619 Bs.0.621795 Bs.985 -
Apr-23 2024 Bs.0.621806 Bs.0.621806 Bs.0.666322 Bs.0.664154 Bs.7,630 -
Apr-22 2024 Bs.0.664154 Bs.0.620815 Bs.0.676696 Bs.0.626588 Bs.11,144 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.