Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.2047 Tk1.7174 Tk2.2047 Tk1.7204 Tk1,546 -
May-05 2024 Tk1.7204 Tk1.6568 Tk1.9974 Tk1.9842 Tk4,234 -
May-04 2024 Tk1.9842 Tk1.6938 Tk2.0348 Tk1.7159 Tk5,708 -
May-03 2024 Tk1.7159 Tk1.6457 Tk1.7159 Tk1.6521 Tk3,039 -
May-02 2024 Tk1.6560 Tk1.6214 Tk1.6594 Tk1.6555 Tk2,527 -
May-01 2024 Tk1.6551 Tk1.5243 Tk1.6556 Tk1.6513 Tk35,338 -
Apr-30 2024 Tk1.6513 Tk1.6317 Tk1.7784 Tk1.7634 Tk4,248 -
Apr-29 2024 Tk1.7634 Tk1.7634 Tk1.8122 Tk1.8003 Tk5,116 -
Apr-28 2024 Tk1.8003 Tk1.7990 Tk1.8438 Tk1.8328 Tk1,889 -
Apr-27 2024 Tk1.8328 Tk1.7160 Tk1.8328 Tk1.8111 Tk3,916 -
Apr-26 2024 Tk1.8111 Tk1.8111 Tk1.9846 Tk1.9846 Tk23,461 -
Apr-25 2024 Tk1.9956 Tk1.8616 Tk2.0309 Tk2.0309 Tk3,617 -
Apr-24 2024 Tk2.0309 Tk1.8675 Tk2.0309 Tk1.8675 Tk2,958 -
Apr-23 2024 Tk1.8675 Tk1.8675 Tk2.0012 Tk1.9947 Tk22,915 -
Apr-22 2024 Tk1.9947 Tk1.8645 Tk2.0324 Tk1.8819 Tk33,469 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.