Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.145162 CN¥0.113078 CN¥0.145162 CN¥0.113275 CN¥102 -
May-05 2024 CN¥0.113275 CN¥0.109087 CN¥0.131509 CN¥0.13064 CN¥279 -
May-04 2024 CN¥0.13064 CN¥0.11152 CN¥0.133973 CN¥0.112979 CN¥376 -
May-03 2024 CN¥0.112979 CN¥0.108358 CN¥0.112979 CN¥0.108774 CN¥200 -
May-02 2024 CN¥0.109033 CN¥0.106756 CN¥0.109256 CN¥0.108998 CN¥166 -
May-01 2024 CN¥0.108973 CN¥0.100364 CN¥0.109009 CN¥0.108725 CN¥2,327 -
Apr-30 2024 CN¥0.108725 CN¥0.107433 CN¥0.117091 CN¥0.116105 CN¥280 -
Apr-29 2024 CN¥0.116105 CN¥0.116105 CN¥0.119316 CN¥0.118533 CN¥337 -
Apr-28 2024 CN¥0.118533 CN¥0.118451 CN¥0.121399 CN¥0.120673 CN¥124 -
Apr-27 2024 CN¥0.120673 CN¥0.112985 CN¥0.120673 CN¥0.119246 CN¥258 -
Apr-26 2024 CN¥0.119246 CN¥0.119246 CN¥0.13067 CN¥0.13067 CN¥1,545 -
Apr-25 2024 CN¥0.131395 CN¥0.122571 CN¥0.133714 CN¥0.133714 CN¥238 -
Apr-24 2024 CN¥0.133714 CN¥0.122957 CN¥0.133714 CN¥0.122957 CN¥195 -
Apr-23 2024 CN¥0.122959 CN¥0.122959 CN¥0.131762 CN¥0.131334 CN¥1,509 -
Apr-22 2024 CN¥0.131334 CN¥0.122764 CN¥0.133814 CN¥0.123905 CN¥2,204 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.