Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.02749 CA$0.021414 CA$0.02749 CA$0.021451 CA$19 -
May-05 2024 CA$0.021451 CA$0.020658 CA$0.024905 CA$0.02474 CA$53 -
May-04 2024 CA$0.02474 CA$0.021119 CA$0.025371 CA$0.021395 CA$71 -
May-03 2024 CA$0.021395 CA$0.02052 CA$0.021395 CA$0.020599 CA$38 -
May-02 2024 CA$0.020648 CA$0.020217 CA$0.02069 CA$0.020642 CA$32 -
May-01 2024 CA$0.020637 CA$0.019006 CA$0.020644 CA$0.02059 CA$441 -
Apr-30 2024 CA$0.02059 CA$0.020345 CA$0.022174 CA$0.021987 CA$53 -
Apr-29 2024 CA$0.021987 CA$0.021987 CA$0.022595 CA$0.022447 CA$64 -
Apr-28 2024 CA$0.022447 CA$0.022432 CA$0.02299 CA$0.022852 CA$24 -
Apr-27 2024 CA$0.022852 CA$0.021396 CA$0.022852 CA$0.022582 CA$49 -
Apr-26 2024 CA$0.022582 CA$0.022582 CA$0.024746 CA$0.024746 CA$293 -
Apr-25 2024 CA$0.024883 CA$0.023212 CA$0.025322 CA$0.025322 CA$45 -
Apr-24 2024 CA$0.025322 CA$0.023285 CA$0.025322 CA$0.023285 CA$37 -
Apr-23 2024 CA$0.023285 CA$0.023285 CA$0.024953 CA$0.024871 CA$286 -
Apr-22 2024 CA$0.024871 CA$0.023248 CA$0.025341 CA$0.023465 CA$417 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.