Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.080501 zł0.062708 zł0.080501 zł0.062818 zł56 -
May-05 2024 zł0.062818 zł0.060495 zł0.07293 zł0.072448 zł155 -
May-04 2024 zł0.072448 zł0.061844 zł0.074296 zł0.062653 zł208 -
May-03 2024 zł0.062653 zł0.060091 zł0.062653 zł0.060322 zł111 -
May-02 2024 zł0.060465 zł0.059202 zł0.060589 zł0.060446 zł92 -
May-01 2024 zł0.060432 zł0.055658 zł0.060452 zł0.060295 zł1,290 -
Apr-30 2024 zł0.060295 zł0.059578 zł0.064934 zł0.064387 zł155 -
Apr-29 2024 zł0.064387 zł0.064387 zł0.066168 zł0.065734 zł187 -
Apr-28 2024 zł0.065734 zł0.065688 zł0.067323 zł0.06692 zł69 -
Apr-27 2024 zł0.06692 zł0.062657 zł0.06692 zł0.066129 zł143 -
Apr-26 2024 zł0.066129 zł0.066129 zł0.072464 zł0.072464 zł857 -
Apr-25 2024 zł0.072866 zł0.067973 zł0.074152 zł0.074152 zł132 -
Apr-24 2024 zł0.074152 zł0.068187 zł0.074152 zł0.068187 zł108 -
Apr-23 2024 zł0.068188 zł0.068188 zł0.07307 zł0.072832 zł837 -
Apr-22 2024 zł0.072832 zł0.06808 zł0.074208 zł0.068713 zł1,222 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.