Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.030426 AU$0.023701 AU$0.030426 AU$0.023743 AU$21 -
May-05 2024 AU$0.023743 AU$0.022865 AU$0.027564 AU$0.027382 AU$58 -
May-04 2024 AU$0.027382 AU$0.023375 AU$0.028081 AU$0.02368 AU$79 -
May-03 2024 AU$0.02368 AU$0.022712 AU$0.02368 AU$0.022799 AU$42 -
May-02 2024 AU$0.022853 AU$0.022376 AU$0.0229 AU$0.022846 AU$35 -
May-01 2024 AU$0.022841 AU$0.021036 AU$0.022848 AU$0.022789 AU$488 -
Apr-30 2024 AU$0.022789 AU$0.022518 AU$0.024542 AU$0.024336 AU$59 -
Apr-29 2024 AU$0.024336 AU$0.024336 AU$0.025009 AU$0.024845 AU$71 -
Apr-28 2024 AU$0.024845 AU$0.024828 AU$0.025445 AU$0.025293 AU$26 -
Apr-27 2024 AU$0.025293 AU$0.023682 AU$0.025293 AU$0.024994 AU$54 -
Apr-26 2024 AU$0.024994 AU$0.024994 AU$0.027389 AU$0.027389 AU$324 -
Apr-25 2024 AU$0.027541 AU$0.025691 AU$0.028027 AU$0.028027 AU$50 -
Apr-24 2024 AU$0.028027 AU$0.025772 AU$0.028027 AU$0.025772 AU$41 -
Apr-23 2024 AU$0.025772 AU$0.025772 AU$0.027618 AU$0.027528 AU$316 -
Apr-22 2024 AU$0.027528 AU$0.025731 AU$0.028048 AU$0.025971 AU$462 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.