Market Cap NZ$4.14T -1.26%
Volume 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.033448 NZ$0.026055 NZ$0.033448 NZ$0.0261 NZ$23 -
May-05 2024 NZ$0.0261 NZ$0.025135 NZ$0.030302 NZ$0.030102 NZ$64 -
May-04 2024 NZ$0.030102 NZ$0.025696 NZ$0.030869 NZ$0.026032 NZ$87 -
May-03 2024 NZ$0.026032 NZ$0.024967 NZ$0.026032 NZ$0.025063 NZ$46 -
May-02 2024 NZ$0.025123 NZ$0.024598 NZ$0.025174 NZ$0.025115 NZ$38 -
May-01 2024 NZ$0.025109 NZ$0.023125 NZ$0.025117 NZ$0.025052 NZ$536 -
Apr-30 2024 NZ$0.025052 NZ$0.024754 NZ$0.02698 NZ$0.026752 NZ$64 -
Apr-29 2024 NZ$0.026752 NZ$0.026752 NZ$0.027492 NZ$0.027312 NZ$78 -
Apr-28 2024 NZ$0.027312 NZ$0.027293 NZ$0.027972 NZ$0.027805 NZ$29 -
Apr-27 2024 NZ$0.027805 NZ$0.026033 NZ$0.027805 NZ$0.027476 NZ$59 -
Apr-26 2024 NZ$0.027476 NZ$0.027476 NZ$0.030108 NZ$0.030108 NZ$356 -
Apr-25 2024 NZ$0.030275 NZ$0.028242 NZ$0.03081 NZ$0.03081 NZ$55 -
Apr-24 2024 NZ$0.03081 NZ$0.028331 NZ$0.03081 NZ$0.028331 NZ$45 -
Apr-23 2024 NZ$0.028332 NZ$0.028332 NZ$0.03036 NZ$0.030261 NZ$348 -
Apr-22 2024 NZ$0.030261 NZ$0.028287 NZ$0.030833 NZ$0.02855 NZ$508 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.