Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.339242 MX$0.264262 MX$0.339242 MX$0.264723 MX$238 -
May-05 2024 MX$0.264723 MX$0.254935 MX$0.307336 MX$0.305304 MX$651 -
May-04 2024 MX$0.305304 MX$0.260621 MX$0.313093 MX$0.26403 MX$878 -
May-03 2024 MX$0.26403 MX$0.253231 MX$0.26403 MX$0.254205 MX$468 -
May-02 2024 MX$0.254809 MX$0.249487 MX$0.25533 MX$0.254728 MX$389 -
May-01 2024 MX$0.25467 MX$0.234549 MX$0.254754 MX$0.254091 MX$5,437 -
Apr-30 2024 MX$0.254091 MX$0.251071 MX$0.273641 MX$0.271336 MX$654 -
Apr-29 2024 MX$0.271336 MX$0.271336 MX$0.27884 MX$0.277011 MX$787 -
Apr-28 2024 MX$0.277011 MX$0.27682 MX$0.283709 MX$0.282012 MX$291 -
Apr-27 2024 MX$0.282012 MX$0.264044 MX$0.282012 MX$0.278676 MX$603 -
Apr-26 2024 MX$0.278676 MX$0.278676 MX$0.305374 MX$0.305374 MX$3,610 -
Apr-25 2024 MX$0.307068 MX$0.286447 MX$0.312488 MX$0.312488 MX$557 -
Apr-24 2024 MX$0.312488 MX$0.28735 MX$0.312488 MX$0.28735 MX$455 -
Apr-23 2024 MX$0.287355 MX$0.287355 MX$0.307928 MX$0.306926 MX$3,526 -
Apr-22 2024 MX$0.306926 MX$0.286897 MX$0.312722 MX$0.289566 MX$5,150 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.