Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
TOR TOR

TOR (TOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.018259 CHF0.014223 CHF0.018259 CHF0.014248 CHF13 -
May-05 2024 CHF0.014248 CHF0.013721 CHF0.016542 CHF0.016433 CHF35 -
May-04 2024 CHF0.016433 CHF0.014027 CHF0.016852 CHF0.014211 CHF47 -
May-03 2024 CHF0.014211 CHF0.01363 CHF0.014211 CHF0.013682 CHF25 -
May-02 2024 CHF0.013715 CHF0.013428 CHF0.013743 CHF0.01371 CHF21 -
May-01 2024 CHF0.013707 CHF0.012624 CHF0.013712 CHF0.013676 CHF293 -
Apr-30 2024 CHF0.013676 CHF0.013513 CHF0.014728 CHF0.014604 CHF35 -
Apr-29 2024 CHF0.014604 CHF0.014604 CHF0.015008 CHF0.01491 CHF42 -
Apr-28 2024 CHF0.01491 CHF0.014899 CHF0.01527 CHF0.015179 CHF16 -
Apr-27 2024 CHF0.015179 CHF0.014212 CHF0.015179 CHF0.014999 CHF32 -
Apr-26 2024 CHF0.014999 CHF0.014999 CHF0.016436 CHF0.016436 CHF194 -
Apr-25 2024 CHF0.016527 CHF0.015418 CHF0.016819 CHF0.016819 CHF30 -
Apr-24 2024 CHF0.016819 CHF0.015466 CHF0.016819 CHF0.015466 CHF24 -
Apr-23 2024 CHF0.015466 CHF0.015466 CHF0.016574 CHF0.01652 CHF190 -
Apr-22 2024 CHF0.01652 CHF0.015442 CHF0.016832 CHF0.015585 CHF277 -

Historical and market price analysis of TOR (TOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.