Market Cap MX$40.43T 1.15%
Volume 24h MX$2.35T 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.00366369 MX$0.00354526 MX$0.00368046 MX$0.0035955 MX$18,385,656 MX$20,195,824
May-12 2024 MX$0.00359514 MX$0.00356127 MX$0.00359514 MX$0.00356223 MX$9,069,961 MX$19,817,945
May-11 2024 MX$0.00357872 MX$0.00351476 MX$0.00388291 MX$0.00386636 MX$15,937,664 MX$19,727,391
May-10 2024 MX$0.00403387 MX$0.00354491 MX$0.00403387 MX$0.00357627 MX$15,329,608 MX$22,236,406
May-09 2024 MX$0.00361567 MX$0.00347699 MX$0.00361567 MX$0.00347746 MX$5,397,358 MX$19,931,107
May-08 2024 MX$0.00347741 MX$0.00339392 MX$0.00351368 MX$0.00347468 MX$11,062,196 MX$19,168,958
May-07 2024 MX$0.00347448 MX$0.00341265 MX$0.00356418 MX$0.00356418 MX$12,168,085 MX$19,152,811
May-06 2024 MX$0.00356328 MX$0.00356257 MX$0.0036987 MX$0.00359763 MX$14,959,280 MX$19,642,302
May-05 2024 MX$0.00358056 MX$0.00348012 MX$0.00364884 MX$0.00364784 MX$11,200,905 MX$19,737,542
May-04 2024 MX$0.00368148 MX$0.00364767 MX$0.00386781 MX$0.00383537 MX$15,444,608 MX$20,293,851
May-03 2024 MX$0.00383588 MX$0.00363102 MX$0.00386386 MX$0.00363102 MX$18,679,999 MX$21,144,993
May-02 2024 MX$0.00363055 MX$0.00362975 MX$0.00375909 MX$0.00370946 MX$20,529,255 MX$20,013,105
May-01 2024 MX$0.0036261 MX$0.00360975 MX$0.00372882 MX$0.00372706 MX$20,597,816 MX$19,988,602
Apr-30 2024 MX$0.00372679 MX$0.00362776 MX$0.00376445 MX$0.00372623 MX$14,047,925 MX$20,543,664
Apr-29 2024 MX$0.00375841 MX$0.00374151 MX$0.0040324 MX$0.00398137 MX$14,239,403 MX$20,717,949

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1873 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80757 MXN.