Cap Mercado MX$45.70T
-0.52%
Volume 24h MX$1.73T
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00370714 | MX$0.00353925 | MX$0.00400666 | MX$0.00372354 | MX$16,868,596 | MX$20,435,302 |
May-24 2024 | MX$0.00375687 | MX$0.00362181 | MX$0.00378932 | MX$0.00378932 | MX$24,058,386 | MX$20,709,433 |
May-23 2024 | MX$0.00380642 | MX$0.00325409 | MX$0.00380642 | MX$0.00363858 | MX$15,194,032 | MX$20,982,616 |
May-22 2024 | MX$0.0036395 | MX$0.00353956 | MX$0.00380686 | MX$0.00379031 | MX$18,065,653 | MX$20,062,453 |
May-21 2024 | MX$0.00392383 | MX$0.00373779 | MX$0.00410762 | MX$0.00395836 | MX$21,186,405 | MX$21,629,781 |
May-20 2024 | MX$0.00387579 | MX$0.00362792 | MX$0.00393855 | MX$0.00370981 | MX$14,321,002 | MX$21,364,967 |
May-19 2024 | MX$0.00372644 | MX$0.00370997 | MX$0.00392448 | MX$0.00380845 | MX$12,575,586 | MX$20,541,729 |
May-18 2024 | MX$0.00380833 | MX$0.0036587 | MX$0.00380858 | MX$0.00369211 | MX$15,494,545 | MX$20,993,137 |
May-17 2024 | MX$0.00370853 | MX$0.00367419 | MX$0.00382488 | MX$0.00367419 | MX$17,562,057 | MX$20,442,970 |
May-16 2024 | MX$0.00367487 | MX$0.00359285 | MX$0.00379076 | MX$0.00370748 | MX$21,815,624 | MX$20,257,445 |
May-15 2024 | MX$0.00370689 | MX$0.00354026 | MX$0.00370689 | MX$0.00354026 | MX$15,509,204 | MX$20,433,925 |
May-14 2024 | MX$0.0035398 | MX$0.00352112 | MX$0.00367314 | MX$0.00365699 | MX$19,113,509 | MX$19,512,880 |
May-13 2024 | MX$0.0036402 | MX$0.00352253 | MX$0.00365686 | MX$0.00357245 | MX$18,267,767 | MX$20,066,329 |
May-12 2024 | MX$0.00357209 | MX$0.00353844 | MX$0.00357209 | MX$0.00353939 | MX$9,011,805 | MX$19,690,873 |
May-11 2024 | MX$0.00355577 | MX$0.00349222 | MX$0.00385801 | MX$0.00384157 | MX$15,835,472 | MX$19,600,899 |
Análise histórica e de mercado do preço de TOP Network (TOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1885 dias, a partir do dia 29-03-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.