時価総額 MX$45.63T
-0.09%
ボリューム24h MX$1.87T
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00369986 | MX$0.0035323 | MX$0.00399879 | MX$0.00371622 | MX$16,835,464 | MX$20,395,165 |
May-24 2024 | MX$0.00374949 | MX$0.0036147 | MX$0.00378188 | MX$0.00378188 | MX$24,011,133 | MX$20,668,758 |
May-23 2024 | MX$0.00379895 | MX$0.0032477 | MX$0.00379895 | MX$0.00363144 | MX$15,164,189 | MX$20,941,405 |
May-22 2024 | MX$0.00363235 | MX$0.00353261 | MX$0.00379939 | MX$0.00378286 | MX$18,030,170 | MX$20,023,048 |
May-21 2024 | MX$0.00391612 | MX$0.00373045 | MX$0.00409955 | MX$0.00395059 | MX$21,144,793 | MX$21,587,298 |
May-20 2024 | MX$0.00386817 | MX$0.00362079 | MX$0.00393081 | MX$0.00370252 | MX$14,292,875 | MX$21,323,004 |
May-19 2024 | MX$0.00371912 | MX$0.00370269 | MX$0.00391677 | MX$0.00380097 | MX$12,550,886 | MX$20,501,383 |
May-18 2024 | MX$0.00380085 | MX$0.00365152 | MX$0.0038011 | MX$0.00368486 | MX$15,464,112 | MX$20,951,905 |
May-17 2024 | MX$0.00370124 | MX$0.00366697 | MX$0.00381736 | MX$0.00366697 | MX$17,527,564 | MX$20,402,818 |
May-16 2024 | MX$0.00366765 | MX$0.00358579 | MX$0.00378331 | MX$0.0037002 | MX$21,772,776 | MX$20,217,658 |
May-15 2024 | MX$0.00369961 | MX$0.00353331 | MX$0.00369961 | MX$0.00353331 | MX$15,478,742 | MX$20,393,790 |
May-14 2024 | MX$0.00353285 | MX$0.0035142 | MX$0.00366592 | MX$0.00364981 | MX$19,075,968 | MX$19,474,555 |
May-13 2024 | MX$0.00363305 | MX$0.00351561 | MX$0.00364967 | MX$0.00356543 | MX$18,231,888 | MX$20,026,916 |
May-12 2024 | MX$0.00356507 | MX$0.00353149 | MX$0.00356507 | MX$0.00353244 | MX$8,994,105 | MX$19,652,198 |
May-11 2024 | MX$0.00354878 | MX$0.00348536 | MX$0.00385043 | MX$0.00383403 | MX$15,804,370 | MX$19,562,401 |
TOP Network(TOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1885日間分析、29-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.667 MXN.