時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
2 分 前
TOP Network (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00020761 | $0.00019366 | $0.00020761 | $0.00019366 | $847,556 | $2,989,743 |
| Sep-18 2024 | $0.00019273 | $0.00019151 | $0.00019439 | $0.00019332 | $702,665 | $2,775,426 |
| Sep-17 2024 | $0.00019333 | $0.00019122 | $0.00019764 | $0.00019122 | $785,832 | $2,784,082 |
| Sep-16 2024 | $0.00019121 | $0.00018954 | $0.00019487 | $0.00019338 | $730,124 | $2,753,601 |
| Sep-15 2024 | $0.00019341 | $0.00019318 | $0.00020461 | $0.00020461 | $488,160 | $2,785,349 |
| Sep-14 2024 | $0.00020733 | $0.00019512 | $0.00021111 | $0.0001953 | $1,040,243 | $2,985,807 |
| Sep-13 2024 | $0.00019526 | $0.0001952 | $0.00019814 | $0.00019814 | $698,791 | $2,811,868 |
| Sep-12 2024 | $0.00019728 | $0.00019025 | $0.000208 | $0.00020202 | $660,318 | $2,841,026 |
| Sep-11 2024 | $0.00020201 | $0.00020196 | $0.00021413 | $0.00021226 | $898,255 | $2,909,191 |
| Sep-10 2024 | $0.00019991 | $0.00019979 | $0.00021292 | $0.00020804 | $1,040,952 | $1,102,027 |
| Sep-09 2024 | $0.00020798 | $0.000205 | $0.00021292 | $0.00020702 | $529,737 | $1,146,517 |
| Sep-08 2024 | $0.00020799 | $0.00020334 | $0.00021437 | $0.00020907 | $790,377 | $1,146,555 |
| Sep-07 2024 | $0.00020811 | $0.00020222 | $0.0002147 | $0.0002031 | $1,675,731 | $1,147,208 |
| Sep-06 2024 | $0.00020303 | $0.00019923 | $0.00020792 | $0.00020699 | $880,097 | $1,119,220 |
| Sep-05 2024 | $0.00020703 | $0.00020031 | $0.00021562 | $0.000209 | $879,756 | $1,141,287 |