Market Cap Bs.86.18T -0.55%
Volume 24h Bs.2.90T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00778331 Bs.0.00764421 Bs.0.00844489 Bs.0.00840891 Bs.34,662,623 Bs.42,904,851
May-10 2024 Bs.0.00877322 Bs.0.00770978 Bs.0.00877322 Bs.0.007778 Bs.33,340,170 Bs.48,361,676
May-09 2024 Bs.0.00786368 Bs.0.00756206 Bs.0.00786368 Bs.0.00756308 Bs.11,738,645 Bs.43,347,911
May-08 2024 Bs.0.00756298 Bs.0.00738141 Bs.0.00764186 Bs.0.00755704 Bs.24,059,029 Bs.41,690,324
May-07 2024 Bs.0.00755661 Bs.0.00742213 Bs.0.0077517 Bs.0.0077517 Bs.26,464,213 Bs.41,655,205
May-06 2024 Bs.0.00774974 Bs.0.0077482 Bs.0.00804425 Bs.0.00782444 Bs.32,534,748 Bs.42,719,791
May-05 2024 Bs.0.00778731 Bs.0.00756887 Bs.0.00793581 Bs.0.00793365 Bs.24,360,705 Bs.42,926,928
May-04 2024 Bs.0.0080068 Bs.0.00793328 Bs.0.00841206 Bs.0.00834151 Bs.33,590,281 Bs.44,136,837
May-03 2024 Bs.0.00834261 Bs.0.00789705 Bs.0.00840346 Bs.0.00789705 Bs.40,626,893 Bs.45,987,976
May-02 2024 Bs.0.00789603 Bs.0.00789431 Bs.0.0081756 Bs.0.00806766 Bs.44,648,816 Bs.43,526,248
May-01 2024 Bs.0.00788637 Bs.0.0078508 Bs.0.00810978 Bs.0.00810594 Bs.44,797,928 Bs.43,472,955
Apr-30 2024 Bs.0.00810536 Bs.0.00788997 Bs.0.00818725 Bs.0.00810415 Bs.30,552,654 Bs.44,680,154
Apr-29 2024 Bs.0.00817413 Bs.0.00813736 Bs.0.00877003 Bs.0.00865905 Bs.30,969,095 Bs.45,059,204
Apr-28 2024 Bs.0.0086584 Bs.0.00847657 Bs.0.0086603 Bs.0.00847657 Bs.32,335,414 Bs.47,728,732
Apr-27 2024 Bs.0.00843824 Bs.0.00843814 Bs.0.00851098 Bs.0.00847734 Bs.28,668,531 Bs.46,515,129

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1871 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.